• IR Home
  • Stock Information
    • Real-time Quote •
    • Historical Charts •
    • Historical Price
    • Detailed Stock Info •
    • Dividend Info •
    • Analyst Coverage •
    • Market View •
  • Debt Info
  • Financial Info & Reports
  • Shareholder Info
  • Corporate Governance
  • Events & Calendar
  • Newsroom
  • Information Request
Keep yourself up to date with all the latest announcements from the company.

Email This  Print This 
Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 23, 2009 to Mar 22, 2010
Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/03/2010 to 22/03/2010)		 18.80 21.20 18.70 20.80 33,976,600
Previous 4 weeks
(22/02/2010 to 22/03/2010)		 18.50 21.20 18.30 20.80 65,278,400
Daily Historical Data
22/03/2010 20.50 21.20 20.40 20.80 6,503,300
19/03/2010 20.50 20.80 20.50 20.60 4,363,400
18/03/2010 20.80 20.90 20.50 20.60 3,696,900
17/03/2010 20.60 20.90 20.40 20.70 6,646,000
16/03/2010 19.70 20.30 19.70 20.30 5,323,900
15/03/2010 19.00 19.70 18.90 19.60 2,996,400
12/03/2010 19.00 19.20 18.80 19.20 1,084,400
11/03/2010 18.90 19.10 18.90 19.00 1,316,000
10/03/2010 18.90 18.90 18.70 18.80 1,115,400
09/03/2010 18.80 19.10 18.80 18.90 930,900
08/03/2010 19.10 19.20 18.70 18.80 1,168,100
05/03/2010 19.80 19.80 19.00 19.10 2,531,700
04/03/2010 20.00 20.00 19.70 19.90 3,243,400
03/03/2010 19.70 19.90 19.50 19.70 8,682,700
02/03/2010 19.00 19.20 18.80 19.20 2,976,900
26/02/2010 18.50 19.10 18.50 18.90 5,214,400
25/02/2010 18.60 18.70 18.30 18.40 1,663,900
24/02/2010 18.60 18.80 18.50 18.60 1,613,400
23/02/2010 18.60 18.80 18.50 18.70 3,421,800
22/02/2010 18.50 18.60 18.40 18.50 785,500
19/02/2010 18.50 18.60 18.20 18.30 2,723,500
18/02/2010 18.80 18.80 18.70 18.70 634,200
17/02/2010 18.70 18.80 18.70 18.80 957,700
16/02/2010 18.60 18.70 18.50 18.60 610,000
15/02/2010 18.80 18.80 18.60 18.80 253,500
12/02/2010 18.80 18.90 18.70 18.80 814,500
11/02/2010 18.60 18.70 18.50 18.70 784,500
10/02/2010 18.60 18.70 18.40 18.60 876,100
09/02/2010 18.30 18.70 18.10 18.60 914,600
08/02/2010 18.40 18.40 18.10 18.30 996,300
05/02/2010 18.40 18.50 18.20 18.40 1,096,700
04/02/2010 19.00 19.10 18.80 18.90 1,016,500
03/02/2010 19.00 19.10 18.90 19.00 1,742,200
02/02/2010 19.10 19.30 18.90 18.90 1,108,300
01/02/2010 18.60 19.00 18.50 19.00 774,200
29/01/2010 18.70 18.90 18.60 18.80 2,035,700
28/01/2010 19.20 19.30 18.60 18.80 1,687,500
27/01/2010 19.80 19.80 19.00 19.00 2,945,600
26/01/2010 20.20 20.20 19.80 19.80 2,128,700
25/01/2010 20.10 20.20 20.00 20.20 807,800
22/01/2010 20.00 20.30 20.00 20.30 1,437,700
21/01/2010 20.50 20.70 20.40 20.40 1,738,800
20/01/2010 20.80 20.90 20.40 20.70 1,260,800
19/01/2010 21.00 21.10 20.60 20.80 2,669,000
18/01/2010 20.60 21.00 20.60 20.90 742,700
15/01/2010 21.10 21.30 20.50 20.90 7,314,600
14/01/2010 21.80 21.80 21.00 21.10 4,751,200
13/01/2010 21.80 21.80 21.40 21.60 2,457,500
12/01/2010 21.80 22.20 21.70 21.70 6,750,700
11/01/2010 22.00 22.00 21.70 21.80 1,588,200
08/01/2010 21.70 22.20 21.70 21.90 4,362,300
07/01/2010 21.80 22.00 21.50 21.60 7,360,300
06/01/2010 20.80 21.80 20.80 21.60 12,734,200
05/01/2010 20.40 20.80 20.40 20.80 6,198,300
30/12/2009 20.40 20.40 20.30 20.30 2,409,900
29/12/2009 20.30 20.50 20.20 20.40 2,352,100
28/12/2009 20.10 20.30 20.00 20.30 1,637,400
25/12/2009 20.10 20.10 20.00 20.00 838,400
24/12/2009 20.20 20.30 19.90 20.00 5,805,800
23/12/2009 20.40 20.40 20.00 20.10 10,176,800